ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 13,822 Value ($000) $227 Avg Close $7.94 Range $7.42 - $8.28
Q1 2018
Shares 14,196 Value ($000) $225 Avg Close $7.48 Range $7.06 - $7.79
Q4 2017
Shares 14,196 Value ($000) $223 Avg Close $7.48 Range $7.21 - $7.65
Q3 2017
Shares 14,196 Value ($000) $233 Avg Close $7.28 Range $7.04 - $7.54
Q2 2017
Shares 13,822 Value ($000) $226 Avg Close $7.41 Range $7.10 - $7.75
Q1 2017
Shares 13,822 Value ($000) $240 Avg Close $7.44 Range $6.98 - $7.70
Q4 2016
Shares 14,322 Value ($000) $236 Avg Close $6.62 Range $6.28 - $7.14
Q2 2015
Shares 37,826 Value ($000) $623,000 Avg Close $6.04 Range $5.73 - $6.25