ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,859 Value ($000) $645 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 38,412 Value ($000) $784 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 67,430 Value ($000) $1,481 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 63,889 Value ($000) $1,416 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 30,757 Value ($000) $673 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 30,056 Value ($000) $629 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 22,335 Value ($000) $465 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 22,329 Value ($000) $465 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 27,354 Value ($000) $548 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 21,995 Value ($000) $428 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 19,162 Value ($000) $360 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 15,412 Value ($000) $282 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 16,162 Value ($000) $298 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 26,412 Value ($000) $446 Avg Close $13.92 Range $12.26 - $14.87