ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,000 Value ($000) $405 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 20,000 Value ($000) $408 Avg Close $21.33 Range $19.60 - $22.39
Q3 2023
Shares 205 Value ($000) $4 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 205 Value ($000) $4 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 205 Value ($000) $4 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 205 Value ($000) $0 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 205 Value ($000) $3 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 205 Value ($000) $4 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 205 Value ($000) $4 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 205 Value ($000) $4 Avg Close $13.96 Range $13.29 - $14.62
Q3 2021
Shares 205 Value ($000) $4 Avg Close $13.21 Range $12.76 - $13.85
Q1 2018
Shares 986 Value ($000) $16 Avg Close $7.48 Range $7.06 - $7.79