ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Destination Wealth Management's Holding History (CIK: 0001278573)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 250 Value ($000) $4 Avg Close $9.39 Range $9.08 - $9.82
Q3 2018
Shares 930 Value ($000) $16 Avg Close $8.47 Range $8.03 - $8.77