ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,252 Value ($000) $44 Avg Close $12.51 Range $11.72 - $13.01
Q1 2021
Shares 755 Value ($000) $14 Avg Close $11.38 Range $10.33 - $12.22
Q3 2020
Shares 1,564 Value ($000) $21 Avg Close $8.55 Range $8.07 - $9.08
Q4 2019
Shares 8,968 Value ($000) $167 Avg Close $10.31 Range $9.90 - $10.59
Q4 2014
Shares 6,200 Value ($000) $96 Avg Close $5.49 Range $5.03 - $5.64
Q3 2014
Shares 6,200 Value ($000) $100 Avg Close $5.68 Range $5.43 - $6.00
Q1 2014
Shares 2,200 Value ($000) $38 Avg Close $5.73 Range $5.59 - $5.95
Q4 2013
Shares 3,100 Value ($000) $55 Avg Close $5.52 Range $5.29 - $5.75