ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 412 Value ($000) $7 Avg Close $13.92 Range $12.26 - $14.87
Q2 2017
Shares 2,975 Value ($000) $49 Avg Close $7.41 Range $7.10 - $7.75
Q1 2017
Shares 2,975 Value ($000) $52 Avg Close $7.44 Range $6.98 - $7.70
Q4 2016
Shares 2,975 Value ($000) $49 Avg Close $6.62 Range $6.28 - $7.14
Q3 2016
Shares 2,975 Value ($000) $46 Avg Close $6.30 Range $5.66 - $6.71
Q2 2016
Shares 2,975 Value ($000) $42 Avg Close $5.94 Range $5.67 - $6.15
Q1 2016
Shares 2,975 Value ($000) $44 Avg Close $5.37 Range $4.77 - $5.91
Q4 2015
Shares 2,975 Value ($000) $42 Avg Close $5.76 Range $5.23 - $6.03
Q3 2015
Shares 2,975 Value ($000) $43 Avg Close $5.81 Range $4.05 - $6.14
Q2 2015
Shares 2,975 Value ($000) $49 Avg Close $6.04 Range $5.73 - $6.25
Q1 2015
Shares 2,975 Value ($000) $51 Avg Close $5.89 Range $5.44 - $6.24
Q4 2014
Shares 2,975 Value ($000) $46 Avg Close $5.49 Range $5.03 - $5.64
Q3 2014
Shares 2,975 Value ($000) $48 Avg Close $5.68 Range $5.43 - $6.00
Q2 2014
Shares 2,975 Value ($000) $53 Avg Close $5.65 Range $5.39 - $6.00
Q1 2014
Shares 2,975 Value ($000) $52 Avg Close $5.73 Range $5.59 - $5.95
Q4 2013
Shares 2,975 Value ($000) $53 Avg Close $5.52 Range $5.29 - $5.75
Q3 2013
Shares 2,975 Value ($000) $51 Avg Close $5.37 Range $5.17 - $5.58
Q2 2013
Shares 2,975 Value ($000) $51 Avg Close $5.23 Range $4.93 - $5.49