ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,555 Value ($000) $95 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 4,492 Value ($000) $94 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 3,663 Value ($000) $73 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 3,679 Value ($000) $72 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 6,818 Value ($000) $128 Avg Close $14.38 Range $13.58 - $15.16
Q2 2017
Shares 46,646 Value ($000) $764,061 Avg Close $7.41 Range $7.10 - $7.75
Q1 2017
Shares 46,815 Value ($000) $813,645 Avg Close $7.44 Range $6.98 - $7.70
Q4 2016
Shares 56,158 Value ($000) $926,045 Avg Close $6.62 Range $6.28 - $7.14
Q3 2016
Shares 18,135 Value ($000) $281,092 Avg Close $6.30 Range $5.66 - $6.71
Q2 2016
Shares 15,542 Value ($000) $220,696 Avg Close $5.94 Range $5.67 - $6.15
Q1 2016
Shares 14,287 Value ($000) $212,019 Avg Close $5.37 Range $4.77 - $5.91
Q4 2015
Shares 12,668 Value ($000) $180,519 Avg Close $5.76 Range $5.23 - $6.03
Q3 2015
Shares 12,672 Value ($000) $183,490 Avg Close $5.81 Range $4.05 - $6.14
Q2 2015
Shares 12,041 Value ($000) $198,195 Avg Close $6.04 Range $5.73 - $6.25
Q1 2015
Shares 12,613 Value ($000) $216,565 Avg Close $5.89 Range $5.44 - $6.24
Q4 2014
Shares 13,168 Value ($000) $205,486 Avg Close $5.49 Range $5.03 - $5.64
Q3 2014
Shares 11,144 Value ($000) $180,087 Avg Close $5.68 Range $5.43 - $6.00
Q2 2014
Shares 6,910 Value ($000) $123,412 Avg Close $5.65 Range $5.39 - $6.00
Q1 2014
Shares 3,858 Value ($000) $67,977 Avg Close $5.73 Range $5.59 - $5.95
Q4 2013
Shares 2,732 Value ($000) $48,547 Avg Close $5.52 Range $5.29 - $5.75
Q3 2013
Shares 878 Value ($000) $15,179 Avg Close $5.37 Range $5.17 - $5.58
Q2 2013
Shares 333,032 Value ($000) $5,728,157 Avg Close $5.23 Range $4.93 - $5.49