ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Lafayette Investments, Inc.'s Holding History (CIK: 0001308377)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 23,080 Value ($000) $481 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 23,080 Value ($000) $462 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 20,080 Value ($000) $391 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 19,580 Value ($000) $368 Avg Close $14.38 Range $13.58 - $15.16