ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,628 Value ($000) $417 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 15,590 Value ($000) $318 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 13,065 Value ($000) $287 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 13,065 Value ($000) $290 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 12,975 Value ($000) $284 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 12,975 Value ($000) $272 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 12,975 Value ($000) $270 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 12,975 Value ($000) $270 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 10,000 Value ($000) $200 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 10,000 Value ($000) $195 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 10,000 Value ($000) $188 Avg Close $14.38 Range $13.58 - $15.16
Q4 2019
Shares 54,500 Value ($000) $1,016 Avg Close $10.31 Range $9.90 - $10.59