ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,500 Value ($000) $1,001 Avg Close $19.79 Range $18.36 - $20.64