ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 36,500 Value ($000) $681 Avg Close $10.31 Range $9.90 - $10.59

Q3 2019

Shares 36,500 Value ($000) $680 Avg Close $10.07 Range $9.69 - $10.53

Q2 2019

Shares 36,500 Value ($000) $655 Avg Close $9.39 Range $9.08 - $9.82

Q1 2019

Shares 36,500 Value ($000) $626 Avg Close $8.68 Range $7.88 - $9.11

Q4 2018

Shares 16,000 Value ($000) $249 Avg Close $8.36 Range $7.47 - $8.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	36,500	$681	$10.31	$9.90 - $10.59
Q3 2019	36,500	$680	$10.07	$9.69 - $10.53
Q2 2019	36,500	$655	$9.39	$9.08 - $9.82
Q1 2019	36,500	$626	$8.68	$7.88 - $9.11
Q4 2018	16,000	$249	$8.36	$7.47 - $8.87