ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Empyrean Capital Partners, LP's Holding History (CIK: 0001317195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 273,184 Value ($000) $4,263 Avg Close $5.49 Range $5.03 - $5.64