ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 34,730 Value ($000) $770 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 45,330 Value ($000) $992 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 45,410 Value ($000) $951 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 45,410 Value ($000) $946 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 45,030 Value ($000) $959 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 44,600 Value ($000) $893 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 52,090 Value ($000) $1,014 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 52,530 Value ($000) $987 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 52,110 Value ($000) $952 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 52,580 Value ($000) $971 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 65,185 Value ($000) $1,100 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 65,945 Value ($000) $1,267 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 69,065 Value ($000) $1,447 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 70,875 Value ($000) $1,502 Avg Close $13.96 Range $13.29 - $14.62
Q3 2021
Shares 70,755 Value ($000) $1,438 Avg Close $13.21 Range $12.76 - $13.85
Q2 2021
Shares 68,480 Value ($000) $1,342 Avg Close $12.51 Range $11.72 - $13.01
Q1 2021
Shares 67,240 Value ($000) $1,258 Avg Close $11.38 Range $10.33 - $12.22
Q4 2020
Shares 69,300 Value ($000) $1,170 Avg Close $9.58 Range $8.32 - $10.75
Q3 2020
Shares 71,270 Value ($000) $994 Avg Close $8.55 Range $8.07 - $9.08
Q2 2020
Shares 110,530 Value ($000) $1,597 Avg Close $7.90 Range $5.17 - $9.48