ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 895,988 Value ($000) $18,126 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 1,810,043 Value ($000) $36,943 Avg Close $21.33 Range $19.60 - $22.39
Q3 2024
Shares 520,621 Value ($000) $10,902 Avg Close $18.23 Range $16.88 - $18.78
Q4 2023
Shares 38,700 Value ($000) $775 Avg Close $15.96 Range $15.11 - $16.83
Q2 2023
Shares 486,912 Value ($000) $9,149 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 3,408,735 Value ($000) $62,278 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 4,535,836 Value ($000) $83,777 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 1,652,008 Value ($000) $27,884 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 2,847,151 Value ($000) $51,050 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 4,015,857 Value ($000) $84,133 Avg Close $14.63 Range $13.59 - $15.72
Q4 2020
Shares 45,596 Value ($000) $770 Avg Close $9.58 Range $8.32 - $10.75
Q3 2020
Shares 23,931 Value ($000) $334 Avg Close $8.55 Range $8.07 - $9.08
Q1 2020
Shares 8,081 Value ($000) $87 Avg Close $9.57 Range $4.60 - $10.93
Q4 2019
Shares 38,129 Value ($000) $711 Avg Close $10.31 Range $9.90 - $10.59
Q3 2019
Shares 6,089 Value ($000) $113 Avg Close $10.07 Range $9.69 - $10.53
Q2 2019
Shares 35,209 Value ($000) $632 Avg Close $9.39 Range $9.08 - $9.82
Q1 2019
Shares 417,404 Value ($000) $7,154 Avg Close $8.68 Range $7.88 - $9.11
Q4 2018
Shares 114,948 Value ($000) $1,791 Avg Close $8.36 Range $7.47 - $8.87
Q3 2018
Shares 728,161 Value ($000) $12,517 Avg Close $8.47 Range $8.03 - $8.77
Q2 2014
Shares 21,800 Value ($000) $389 Avg Close $5.65 Range $5.39 - $6.00