ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,502 Value ($000) $318 Avg Close $19.97 Range $17.08 - $21.13

Q4 2024

Shares 17,625 Value ($000) $386 Avg Close $19.38 Range $18.52 - $20.24

Q3 2024

Shares 13,217 Value ($000) $277 Avg Close $18.23 Range $16.88 - $18.78

Q2 2024

Shares 9,897 Value ($000) $206 Avg Close $17.90 Range $17.19 - $18.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,502	$318	$19.97	$17.08 - $21.13
Q4 2024	17,625	$386	$19.38	$18.52 - $20.24
Q3 2024	13,217	$277	$18.23	$16.88 - $18.78
Q2 2024	9,897	$206	$17.90	$17.19 - $18.65