ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,650,000 Value ($000) $33,380 Avg Close $19.79 Range $18.36 - $20.64
Q4 2017
Shares 1,171 Value ($000) $18 Avg Close $7.48 Range $7.21 - $7.65