ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 20,650 Value ($000) $320 Avg Close $6.30 Range $5.66 - $6.71
Q2 2016
Shares 20,650 Value ($000) $293 Avg Close $5.94 Range $5.67 - $6.15
Q1 2016
Shares 20,950 Value ($000) $310 Avg Close $5.37 Range $4.77 - $5.91
Q4 2015
Shares 20,950 Value ($000) $299 Avg Close $5.76 Range $5.23 - $6.03
Q3 2015
Shares 20,950 Value ($000) $303 Avg Close $5.81 Range $4.05 - $6.14
Q2 2015
Shares 20,950 Value ($000) $345 Avg Close $6.04 Range $5.73 - $6.25
Q1 2015
Shares 20,950 Value ($000) $360 Avg Close $5.89 Range $5.44 - $6.24
Q4 2014
Shares 20,950 Value ($000) $327 Avg Close $5.49 Range $5.03 - $5.64
Q3 2014
Shares 20,950 Value ($000) $339 Avg Close $5.68 Range $5.43 - $6.00
Q2 2014
Shares 20,950 Value ($000) $374 Avg Close $5.65 Range $5.39 - $6.00
Q1 2014
Shares 19,500 Value ($000) $344 Avg Close $5.73 Range $5.59 - $5.95