ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,097 Value ($000) $508 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 26,034 Value ($000) $531 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 29,881 Value ($000) $656 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 29,836 Value ($000) $661 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 29,694 Value ($000) $650 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 29,650 Value ($000) $621 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 29,605 Value ($000) $617 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 30,395 Value ($000) $633 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 30,395 Value ($000) $609 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 30,331 Value ($000) $591 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 30,267 Value ($000) $569 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 30,737 Value ($000) $562 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 17,658 Value ($000) $326 Avg Close $13.85 Range $12.13 - $14.57