ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 30,000 Value ($000) $445 Avg Close $5.37 Range $4.77 - $5.91
Q4 2015
Shares 30,000 Value ($000) $428 Avg Close $5.76 Range $5.23 - $6.03
Q3 2015
Shares 30,000 Value ($000) $434 Avg Close $5.81 Range $4.05 - $6.14
Q2 2015
Shares 21,000 Value ($000) $346 Avg Close $6.04 Range $5.73 - $6.25
Q1 2015
Shares 21,000 Value ($000) $361 Avg Close $5.89 Range $5.44 - $6.24