ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 11,916 Value ($000) $196 Avg Close $6.62 Range $6.28 - $7.14

Q3 2016

Shares 11,803 Value ($000) $183 Avg Close $6.30 Range $5.66 - $6.71

Q2 2016

Shares 18,662 Value ($000) $265 Avg Close $5.94 Range $5.67 - $6.15

Q1 2016

Shares 18,975 Value ($000) $282 Avg Close $5.37 Range $4.77 - $5.91

Q4 2015

Shares 13,026 Value ($000) $186 Avg Close $5.76 Range $5.23 - $6.03

Q3 2015

Shares 13,513 Value ($000) $196 Avg Close $5.81 Range $4.05 - $6.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	11,916	$196	$6.62	$6.28 - $7.14
Q3 2016	11,803	$183	$6.30	$5.66 - $6.71
Q2 2016	18,662	$265	$5.94	$5.67 - $6.15
Q1 2016	18,975	$282	$5.37	$4.77 - $5.91
Q4 2015	13,026	$186	$5.76	$5.23 - $6.03
Q3 2015	13,513	$196	$5.81	$4.05 - $6.14