ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Baldwin Investment Management, LLC's Holding History (CIK: 0001346378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,575 Value ($000) $1,246 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 60,770 Value ($000) $1,240 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 54,667 Value ($000) $1,200 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 54,964 Value ($000) $1,218 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 49,621 Value ($000) $1,086 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 50,674 Value ($000) $1,061 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 54,287 Value ($000) $1,131 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 54,331 Value ($000) $1,131 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 47,866 Value ($000) $959 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 45,661 Value ($000) $889 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 45,333 Value ($000) $852 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 43,580 Value ($000) $796 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 41,030 Value ($000) $758 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 40,025 Value ($000) $676 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 41,025 Value ($000) $736 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 26,500 Value ($000) $555 Avg Close $14.63 Range $13.59 - $15.72