ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 183,668 Value ($000) $3,392 Avg Close $13.85 Range $12.13 - $14.57

Q3 2022

Shares 141,832 Value ($000) $2,394 Avg Close $13.92 Range $12.26 - $14.87

Q2 2022

Shares 38,137 Value ($000) $684 Avg Close $13.84 Range $12.20 - $15.83

Q1 2022

Shares 47,812 Value ($000) $1,002 Avg Close $14.63 Range $13.59 - $15.72

Q4 2021

Shares 80,567 Value ($000) $1,707 Avg Close $13.96 Range $13.29 - $14.62

Q3 2021

Shares 173,358 Value ($000) $3,524 Avg Close $13.21 Range $12.76 - $13.85

Q2 2021

Shares 147,139 Value ($000) $2,882 Avg Close $12.51 Range $11.72 - $13.01

Q1 2021

Shares 126,478 Value ($000) $2,366 Avg Close $11.38 Range $10.33 - $12.22

Q4 2020

Shares 59,875 Value ($000) $1,011 Avg Close $9.58 Range $8.32 - $10.75

Q4 2019

Shares 88,271 Value ($000) $1,646 Avg Close $10.31 Range $9.90 - $10.59

Q4 2018

Shares 99,253 Value ($000) $1,546 Avg Close $8.36 Range $7.47 - $8.87

Q3 2015

Shares 21,400 Value ($000) $310 Avg Close $5.81 Range $4.05 - $6.14

Q3 2014

Shares 28,000 Value ($000) $452 Avg Close $5.68 Range $5.43 - $6.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	183,668	$3,392	$13.85	$12.13 - $14.57
Q3 2022	141,832	$2,394	$13.92	$12.26 - $14.87
Q2 2022	38,137	$684	$13.84	$12.20 - $15.83
Q1 2022	47,812	$1,002	$14.63	$13.59 - $15.72
Q4 2021	80,567	$1,707	$13.96	$13.29 - $14.62
Q3 2021	173,358	$3,524	$13.21	$12.76 - $13.85
Q2 2021	147,139	$2,882	$12.51	$11.72 - $13.01
Q1 2021	126,478	$2,366	$11.38	$10.33 - $12.22
Q4 2020	59,875	$1,011	$9.58	$8.32 - $10.75
Q4 2019	88,271	$1,646	$10.31	$9.90 - $10.59
Q4 2018	99,253	$1,546	$8.36	$7.47 - $8.87
Q3 2015	21,400	$310	$5.81	$4.05 - $6.14
Q3 2014	28,000	$452	$5.68	$5.43 - $6.00