ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

JACOBS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001351063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 400,000 Value ($000) $6,232 Avg Close $8.36 Range $7.47 - $8.87

Q3 2018

Shares 400,000 Value ($000) $6,876 Avg Close $8.47 Range $8.03 - $8.77

Q2 2018

Shares 503,342 Value ($000) $8,280 Avg Close $7.94 Range $7.42 - $8.28

Q1 2018

Shares 552,202 Value ($000) $8,763 Avg Close $7.48 Range $7.06 - $7.79

Q4 2017

Shares 250,000 Value ($000) $3,930 Avg Close $7.48 Range $7.21 - $7.65

Q4 2016

Shares 50,000 Value ($000) $825 Avg Close $6.62 Range $6.28 - $7.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	400,000	$6,232	$8.36	$7.47 - $8.87
Q3 2018	400,000	$6,876	$8.47	$8.03 - $8.77
Q2 2018	503,342	$8,280	$7.94	$7.42 - $8.28
Q1 2018	552,202	$8,763	$7.48	$7.06 - $7.79
Q4 2017	250,000	$3,930	$7.48	$7.21 - $7.65
Q4 2016	50,000	$825	$6.62	$6.28 - $7.14