ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 36,202 Value ($000) $622 Avg Close $8.47 Range $8.03 - $8.77

Q2 2018

Shares 12,981 Value ($000) $214 Avg Close $7.94 Range $7.42 - $8.28

Q4 2017

Shares 76,463 Value ($000) $1,202 Avg Close $7.48 Range $7.21 - $7.65

Q3 2017

Shares 80,834 Value ($000) $1,325 Avg Close $7.28 Range $7.04 - $7.54

Q2 2017

Shares 89,961 Value ($000) $1,474 Avg Close $7.41 Range $7.10 - $7.75

Q1 2017

Shares 41,696 Value ($000) $725 Avg Close $7.44 Range $6.98 - $7.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	36,202	$622	$8.47	$8.03 - $8.77
Q2 2018	12,981	$214	$7.94	$7.42 - $8.28
Q4 2017	76,463	$1,202	$7.48	$7.21 - $7.65
Q3 2017	80,834	$1,325	$7.28	$7.04 - $7.54
Q2 2017	89,961	$1,474	$7.41	$7.10 - $7.75
Q1 2017	41,696	$725	$7.44	$6.98 - $7.70