ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,324 Value ($000) $24 Avg Close $9.39 Range $9.08 - $9.82
Q4 2018
Shares 409 Value ($000) $6 Avg Close $8.36 Range $7.47 - $8.87