ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Weiss Asset Management LP's Holding History (CIK: 0001357550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 224,000 Value ($000) $4,747 Avg Close $13.96 Range $13.29 - $14.62