ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,765 Value ($000) $240 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 11,372 Value ($000) $250 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 11,401 Value ($000) $253 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 10,273 Value ($000) $225 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 9,869 Value ($000) $207 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 10,532 Value ($000) $219 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 10,274 Value ($000) $214 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 10,014 Value ($000) $201 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 10,126 Value ($000) $197 Avg Close $15.48 Range $14.81 - $16.12
Q1 2023
Shares 10,704 Value ($000) $196 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 15,399 Value ($000) $284 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 14,551 Value ($000) $246 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 25,668 Value ($000) $460 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 23,362 Value ($000) $489 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 25,093 Value ($000) $532 Avg Close $13.96 Range $13.29 - $14.62
Q3 2021
Shares 25,145 Value ($000) $511 Avg Close $13.21 Range $12.76 - $13.85
Q2 2021
Shares 22,560 Value ($000) $442 Avg Close $12.51 Range $11.72 - $13.01
Q1 2021
Shares 22,931 Value ($000) $429 Avg Close $11.38 Range $10.33 - $12.22
Q4 2020
Shares 22,352 Value ($000) $378 Avg Close $9.58 Range $8.32 - $10.75