ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 270 Value ($000) $5 Avg Close $10.31 Range $9.90 - $10.59
Q3 2019
Shares 270 Value ($000) $5 Avg Close $10.07 Range $9.69 - $10.53
Q2 2019
Shares 270 Value ($000) $5 Avg Close $9.39 Range $9.08 - $9.82
Q1 2019
Shares 300 Value ($000) $5 Avg Close $8.68 Range $7.88 - $9.11
Q4 2018
Shares 610 Value ($000) $10 Avg Close $8.36 Range $7.47 - $8.87
Q3 2018
Shares 690 Value ($000) $12 Avg Close $8.47 Range $8.03 - $8.77
Q2 2018
Shares 620 Value ($000) $10 Avg Close $7.94 Range $7.42 - $8.28
Q1 2018
Shares 600 Value ($000) $10 Avg Close $7.48 Range $7.06 - $7.79
Q3 2015
Shares 12,900 Value ($000) $187 Avg Close $5.81 Range $4.05 - $6.14
Q2 2015
Shares 11,400 Value ($000) $188 Avg Close $6.04 Range $5.73 - $6.25
Q1 2015
Shares 8,600 Value ($000) $148 Avg Close $5.89 Range $5.44 - $6.24
Q4 2014
Shares 7,100 Value ($000) $111 Avg Close $5.49 Range $5.03 - $5.64