ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 26,250 Value ($000) $490 Avg Close $10.31 Range $9.90 - $10.59

Q3 2019

Shares 26,250 Value ($000) $489 Avg Close $10.07 Range $9.69 - $10.53

Q2 2019

Shares 26,250 Value ($000) $471 Avg Close $9.39 Range $9.08 - $9.82

Q2 2016

Shares 147 Value ($000) $2 Avg Close $5.94 Range $5.67 - $6.15

Q1 2016

Shares 147 Value ($000) $2 Avg Close $5.37 Range $4.77 - $5.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	26,250	$490	$10.31	$9.90 - $10.59
Q3 2019	26,250	$489	$10.07	$9.69 - $10.53
Q2 2019	26,250	$471	$9.39	$9.08 - $9.82
Q2 2016	147	$2	$5.94	$5.67 - $6.15
Q1 2016	147	$2	$5.37	$4.77 - $5.91