ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 73,000 Value ($000) $1,529 Avg Close $14.63 Range $13.59 - $15.72

Q4 2021

Shares 228,600 Value ($000) $4,844 Avg Close $13.96 Range $13.29 - $14.62

Q3 2021

Shares 269,900 Value ($000) $5,487 Avg Close $13.21 Range $12.76 - $13.85

Q2 2021

Shares 432,800 Value ($000) $8,479 Avg Close $12.51 Range $11.72 - $13.01

Q1 2021

Shares 491,700 Value ($000) $9,200 Avg Close $11.38 Range $10.33 - $12.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	73,000	$1,529	$14.63	$13.59 - $15.72
Q4 2021	228,600	$4,844	$13.96	$13.29 - $14.62
Q3 2021	269,900	$5,487	$13.21	$12.76 - $13.85
Q2 2021	432,800	$8,479	$12.51	$11.72 - $13.01
Q1 2021	491,700	$9,200	$11.38	$10.33 - $12.22