ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Fortress Investment Group LLC's Holding History (CIK: 0001380393)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 149,000 Value ($000) $2,453 Avg Close $6.04 Range $5.73 - $6.25
Q1 2015
Shares 149,000 Value ($000) $2,558 Avg Close $5.89 Range $5.44 - $6.24
Q4 2014
Shares 723,600 Value ($000) $11,292 Avg Close $5.49 Range $5.03 - $5.64