ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Investment Partners Asset Management, Inc.'s Holding History (CIK: 0001384416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,976 Value ($000) $1,314 Avg Close $19.79 Range $18.36 - $20.64