ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 412,739 Value ($000) $8,350 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 458,727 Value ($000) $9,362 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 467,296 Value ($000) $10,262 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 488,486 Value ($000) $10,820 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 437,215 Value ($000) $9,575 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 365,807 Value ($000) $7,662 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 356,643 Value ($000) $7,433 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 374,241 Value ($000) $7,792 Avg Close $16.97 Range $16.50 - $17.82
Q4 2019
Shares 312,756 Value ($000) $5,833 Avg Close $10.31 Range $9.90 - $10.59
Q3 2019
Shares 311,525 Value ($000) $5,805 Avg Close $10.07 Range $9.69 - $10.53
Q2 2019
Shares 316,675 Value ($000) $5,681 Avg Close $9.39 Range $9.08 - $9.82
Q1 2019
Shares 322,070 Value ($000) $5,520 Avg Close $8.68 Range $7.88 - $9.11
Q4 2018
Shares 365,024 Value ($000) $5,687 Avg Close $8.36 Range $7.47 - $8.87
Q3 2018
Shares 580,055 Value ($000) $9,971 Avg Close $8.47 Range $8.03 - $8.77
Q2 2018
Shares 655,540 Value ($000) $10,784 Avg Close $7.94 Range $7.42 - $8.28
Q1 2018
Shares 540,152 Value ($000) $8,572 Avg Close $7.48 Range $7.06 - $7.79
Q4 2017
Shares 618,469 Value ($000) $9,722 Avg Close $7.48 Range $7.21 - $7.65
Q3 2017
Shares 468,278 Value ($000) $7,675 Avg Close $7.28 Range $7.04 - $7.54
Q2 2017
Shares 361,565 Value ($000) $5,922 Avg Close $7.41 Range $7.10 - $7.75
Q1 2017
Shares 368,734 Value ($000) $6,409 Avg Close $7.44 Range $6.98 - $7.70
Q4 2016
Shares 405,286 Value ($000) $6,683 Avg Close $6.62 Range $6.28 - $7.14
Q3 2016
Shares 426,002 Value ($000) $6,603 Avg Close $6.30 Range $5.66 - $6.71
Q2 2016
Shares 182,714 Value ($000) $2,595 Avg Close $5.94 Range $5.67 - $6.15
Q1 2016
Shares 184,106 Value ($000) $2,732 Avg Close $5.37 Range $4.77 - $5.91
Q4 2015
Shares 211,162 Value ($000) $3,009 Avg Close $5.76 Range $5.23 - $6.03
Q3 2015
Shares 206,043 Value ($000) $2,984 Avg Close $5.81 Range $4.05 - $6.14
Q2 2015
Shares 202,443 Value ($000) $3,332 Avg Close $6.04 Range $5.73 - $6.25
Q1 2015
Shares 133,523 Value ($000) $2,293 Avg Close $5.89 Range $5.44 - $6.24
Q4 2014
Shares 127,917 Value ($000) $1,996 Avg Close $5.49 Range $5.03 - $5.64
Q3 2014
Shares 162,774 Value ($000) $2,630 Avg Close $5.68 Range $5.43 - $6.00
Q2 2014
Shares 162,067 Value ($000) $2,895 Avg Close $5.65 Range $5.39 - $6.00
Q1 2014
Shares 173,500 Value ($000) $3,057 Avg Close $5.73 Range $5.59 - $5.95
Q4 2013
Shares 154,416 Value ($000) $2,744 Avg Close $5.52 Range $5.29 - $5.75
Q3 2013
Shares 150,415 Value ($000) $2,601 Avg Close $5.37 Range $5.17 - $5.58
Q2 2013
Shares 144,320 Value ($000) $2,482 Avg Close $5.23 Range $4.93 - $5.49