ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,695 Value ($000) $31 Avg Close $13.85 Range $12.13 - $14.57
Q2 2019
Shares 3,850 Value ($000) $69 Avg Close $9.39 Range $9.08 - $9.82