ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,801 Value ($000) $1,817 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 94,107 Value ($000) $1,921 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 100,795 Value ($000) $2,213 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 106,198 Value ($000) $2,353 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 89,599 Value ($000) $1,961 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 30,427 Value ($000) $637 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 30,359 Value ($000) $633 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 31,203 Value ($000) $650 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 33,082 Value ($000) $663 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 32,053 Value ($000) $624 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 31,836 Value ($000) $598 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 29,682 Value ($000) $542 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 24,250 Value ($000) $448 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 24,143 Value ($000) $408 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 23,863 Value ($000) $428 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 22,922 Value ($000) $431 Avg Close $14.63 Range $13.59 - $15.72
Q3 2017
Shares 214,411 Value ($000) $3,514 Avg Close $7.28 Range $7.04 - $7.54
Q2 2017
Shares 209,092 Value ($000) $3,425 Avg Close $7.41 Range $7.10 - $7.75
Q1 2017
Shares 204,370 Value ($000) $3,552 Avg Close $7.44 Range $6.98 - $7.70
Q4 2016
Shares 200,000 Value ($000) $3,298 Avg Close $6.62 Range $6.28 - $7.14