ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,534 Value ($000) $355 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 20,131 Value ($000) $411 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 122,659 Value ($000) $2,694 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 127,260 Value ($000) $2,820 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 2,431 Value ($000) $53 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 2,631 Value ($000) $55 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 2,630 Value ($000) $55 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 1,829 Value ($000) $38 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 1,804 Value ($000) $36 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 1,354 Value ($000) $26 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 2,845 Value ($000) $53 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 2,845 Value ($000) $52 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 2,745 Value ($000) $51 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 2,745 Value ($000) $46 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 2,745 Value ($000) $49 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 2,745 Value ($000) $58 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 2,745 Value ($000) $58 Avg Close $13.96 Range $13.29 - $14.62
Q3 2021
Shares 2,745 Value ($000) $56 Avg Close $13.21 Range $12.76 - $13.85
Q4 2020
Shares 12 Value ($000) $0 Avg Close $9.58 Range $8.32 - $10.75
Q3 2020
Shares 12 Value ($000) $0 Avg Close $8.55 Range $8.07 - $9.08
Q2 2020
Shares 12 Value ($000) $0 Avg Close $7.90 Range $5.17 - $9.48
Q1 2020
Shares 12 Value ($000) $0 Avg Close $9.57 Range $4.60 - $10.93
Q4 2019
Shares 12 Value ($000) $0 Avg Close $10.31 Range $9.90 - $10.59
Q3 2019
Shares 12 Value ($000) $0 Avg Close $10.07 Range $9.69 - $10.53
Q2 2019
Shares 12 Value ($000) $0 Avg Close $9.39 Range $9.08 - $9.82
Q1 2019
Shares 12 Value ($000) $0 Avg Close $8.68 Range $7.88 - $9.11
Q3 2018
Shares 651 Value ($000) $11 Avg Close $8.47 Range $8.03 - $8.77
Q2 2018
Shares 651 Value ($000) $11 Avg Close $7.94 Range $7.42 - $8.28
Q4 2017
Shares 300 Value ($000) $5 Avg Close $7.48 Range $7.21 - $7.65