ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 77,456 Value ($000) $1,327 Avg Close $8.68 Range $7.88 - $9.11

Q4 2018

Shares 77,456 Value ($000) $1,207 Avg Close $8.36 Range $7.47 - $8.87

Q3 2018

Shares 77,456 Value ($000) $1,332 Avg Close $8.47 Range $8.03 - $8.77

Q2 2018

Shares 77,456 Value ($000) $1,273 Avg Close $7.94 Range $7.42 - $8.28

Q1 2018

Shares 77,456 Value ($000) $1,229 Avg Close $7.48 Range $7.06 - $7.79

Q4 2017

Shares 80,392 Value ($000) $1,263 Avg Close $7.48 Range $7.21 - $7.65

Q3 2017

Shares 80,392 Value ($000) $1,318 Avg Close $7.28 Range $7.04 - $7.54

Q2 2017

Shares 80,392 Value ($000) $1,318 Avg Close $7.41 Range $7.10 - $7.75

Q1 2017

Shares 145,746 Value ($000) $2,532 Avg Close $7.44 Range $6.98 - $7.70

Q4 2016

Shares 145,746 Value ($000) $2,403 Avg Close $6.62 Range $6.28 - $7.14

Q3 2016

Shares 326,535 Value ($000) $5,061 Avg Close $6.30 Range $5.66 - $6.71

Q2 2016

Shares 330,211 Value ($000) $4,690 Avg Close $5.94 Range $5.67 - $6.15

Q1 2016

Shares 360,932 Value ($000) $5,357 Avg Close $5.37 Range $4.77 - $5.91

Q4 2015

Shares 354,071 Value ($000) $5,046 Avg Close $5.76 Range $5.23 - $6.03

Q3 2015

Shares 345,348 Value ($000) $5,000 Avg Close $5.81 Range $4.05 - $6.14

Q2 2015

Shares 337,600 Value ($000) $5,557 Avg Close $6.04 Range $5.73 - $6.25

Q1 2015

Shares 421,300 Value ($000) $7,235 Avg Close $5.89 Range $5.44 - $6.24

Q4 2014

Shares 438,128 Value ($000) $6,837 Avg Close $5.49 Range $5.03 - $5.64

Q3 2014

Shares 703,005 Value ($000) $11,361 Avg Close $5.68 Range $5.43 - $6.00

Q2 2014

Shares 749,189 Value ($000) $13,382 Avg Close $5.65 Range $5.39 - $6.00

Q1 2014

Shares 744,353 Value ($000) $13,114 Avg Close $5.73 Range $5.59 - $5.95

Q4 2013

Shares 478,352 Value ($000) $8,501 Avg Close $5.52 Range $5.29 - $5.75

Q3 2013

Shares 476,010 Value ($000) $8,231 Avg Close $5.37 Range $5.17 - $5.58

Q2 2013

Shares 476,010 Value ($000) $8,188 Avg Close $5.23 Range $4.93 - $5.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	77,456	$1,327	$8.68	$7.88 - $9.11
Q4 2018	77,456	$1,207	$8.36	$7.47 - $8.87
Q3 2018	77,456	$1,332	$8.47	$8.03 - $8.77
Q2 2018	77,456	$1,273	$7.94	$7.42 - $8.28
Q1 2018	77,456	$1,229	$7.48	$7.06 - $7.79
Q4 2017	80,392	$1,263	$7.48	$7.21 - $7.65
Q3 2017	80,392	$1,318	$7.28	$7.04 - $7.54
Q2 2017	80,392	$1,318	$7.41	$7.10 - $7.75
Q1 2017	145,746	$2,532	$7.44	$6.98 - $7.70
Q4 2016	145,746	$2,403	$6.62	$6.28 - $7.14
Q3 2016	326,535	$5,061	$6.30	$5.66 - $6.71
Q2 2016	330,211	$4,690	$5.94	$5.67 - $6.15
Q1 2016	360,932	$5,357	$5.37	$4.77 - $5.91
Q4 2015	354,071	$5,046	$5.76	$5.23 - $6.03
Q3 2015	345,348	$5,000	$5.81	$4.05 - $6.14
Q2 2015	337,600	$5,557	$6.04	$5.73 - $6.25
Q1 2015	421,300	$7,235	$5.89	$5.44 - $6.24
Q4 2014	438,128	$6,837	$5.49	$5.03 - $5.64
Q3 2014	703,005	$11,361	$5.68	$5.43 - $6.00
Q2 2014	749,189	$13,382	$5.65	$5.39 - $6.00
Q1 2014	744,353	$13,114	$5.73	$5.59 - $5.95
Q4 2013	478,352	$8,501	$5.52	$5.29 - $5.75
Q3 2013	476,010	$8,231	$5.37	$5.17 - $5.58
Q2 2013	476,010	$8,188	$5.23	$4.93 - $5.49