ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Zuckerman Investment Group, LLC's Holding History (CIK: 0001423296)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 68,017 Value ($000) $1,388 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 85,017 Value ($000) $1,867 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 100,250 Value ($000) $2,222 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 92,000 Value ($000) $2,190 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 43,000 Value ($000) $900 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 43,000 Value ($000) $896 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 43,000 Value ($000) $895 Avg Close $16.97 Range $16.50 - $17.82
Q2 2023
Shares 20,000 Value ($000) $376 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 20,000 Value ($000) $366 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 20,000 Value ($000) $369 Avg Close $13.85 Range $12.13 - $14.57
Q3 2021
Shares 20,000 Value ($000) $407 Avg Close $13.21 Range $12.76 - $13.85
Q2 2021
Shares 20,000 Value ($000) $392 Avg Close $12.51 Range $11.72 - $13.01