ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 17,147 Value ($000) $323 Avg Close $11.38 Range $10.33 - $12.22
Q4 2020
Shares 17,147 Value ($000) $285 Avg Close $9.58 Range $8.32 - $10.75
Q3 2020
Shares 17,147 Value ($000) $239 Avg Close $8.55 Range $8.07 - $9.08
Q2 2020
Shares 17,947 Value ($000) $255 Avg Close $7.90 Range $5.17 - $9.48
Q1 2020
Shares 19,052 Value ($000) $203 Avg Close $9.57 Range $4.60 - $10.93
Q4 2019
Shares 18,326 Value ($000) $340 Avg Close $10.31 Range $9.90 - $10.59
Q3 2019
Shares 27,778 Value ($000) $521 Avg Close $10.07 Range $9.69 - $10.53
Q2 2019
Shares 27,164 Value ($000) $482 Avg Close $9.39 Range $9.08 - $9.82
Q1 2019
Shares 27,059 Value ($000) $463 Avg Close $8.68 Range $7.88 - $9.11
Q4 2018
Shares 22,834 Value ($000) $356 Avg Close $8.36 Range $7.47 - $8.87
Q3 2018
Shares 23,816 Value ($000) $413 Avg Close $8.47 Range $8.03 - $8.77
Q2 2018
Shares 24,307 Value ($000) $400 Avg Close $7.94 Range $7.42 - $8.28
Q1 2018
Shares 23,264 Value ($000) $369 Avg Close $7.48 Range $7.06 - $7.79
Q4 2017
Shares 16,760 Value ($000) $264 Avg Close $7.48 Range $7.21 - $7.65
Q3 2017
Shares 15,198 Value ($000) $247 Avg Close $7.28 Range $7.04 - $7.54