ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 397 Value ($000) $8 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 170 Value ($000) $4 Avg Close $13.96 Range $13.29 - $14.62
Q3 2021
Shares 170 Value ($000) $3 Avg Close $13.21 Range $12.76 - $13.85
Q2 2021
Shares 170 Value ($000) $3 Avg Close $12.51 Range $11.72 - $13.01
Q1 2021
Shares 266 Value ($000) $5 Avg Close $11.38 Range $10.33 - $12.22
Q4 2020
Shares 170 Value ($000) $3 Avg Close $9.58 Range $8.32 - $10.75
Q1 2017
Shares 8,242 Value ($000) $143 Avg Close $7.44 Range $6.98 - $7.70
Q4 2015
Shares 450 Value ($000) $6 Avg Close $5.76 Range $5.23 - $6.03
Q3 2014
Shares 610 Value ($000) $10 Avg Close $5.68 Range $5.43 - $6.00
Q2 2014
Shares 610 Value ($000) $11 Avg Close $5.65 Range $5.39 - $6.00
Q4 2013
Shares 400 Value ($000) $7 Avg Close $5.52 Range $5.29 - $5.75
Q3 2013
Shares 400 Value ($000) $7 Avg Close $5.37 Range $5.17 - $5.58
Q2 2013
Shares 400 Value ($000) $7 Avg Close $5.23 Range $4.93 - $5.49