ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 30,527 Value ($000) $623 Avg Close $21.33 Range $19.60 - $22.39

Q2 2023

Shares 23,786 Value ($000) $447 Avg Close $14.38 Range $13.58 - $15.16

Q2 2016

Shares 30,500 Value ($000) $433 Avg Close $5.94 Range $5.67 - $6.15

Q1 2016

Shares 25,990 Value ($000) $385 Avg Close $5.37 Range $4.77 - $5.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	30,527	$623	$21.33	$19.60 - $22.39
Q2 2023	23,786	$447	$14.38	$13.58 - $15.16
Q2 2016	30,500	$433	$5.94	$5.67 - $6.15
Q1 2016	25,990	$385	$5.37	$4.77 - $5.91