ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,615 Value ($000) $211 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 9,715 Value ($000) $215 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 12,170 Value ($000) $266 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 12,175 Value ($000) $255 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 12,050 Value ($000) $251 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 13,150 Value ($000) $274 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 17,375 Value ($000) $348 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 17,500 Value ($000) $341 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 17,500 Value ($000) $329 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 17,855 Value ($000) $326 Avg Close $14.33 Range $12.98 - $15.20