ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

GFS Advisors, LLC's Holding History (CIK: 0001427263)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 14,386 Value ($000) $97 Avg Close $17.90 Range $17.19 - $18.65

Q4 2022

Shares 32,210 Value ($000) $595 Avg Close $13.85 Range $12.13 - $14.57

Q3 2022

Shares 32,210 Value ($000) $544 Avg Close $13.92 Range $12.26 - $14.87

Q2 2022

Shares 32,210 Value ($000) $578 Avg Close $13.84 Range $12.20 - $15.83

Q1 2022

Shares 27,200 Value ($000) $570 Avg Close $14.63 Range $13.59 - $15.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	14,386	$97	$17.90	$17.19 - $18.65
Q4 2022	32,210	$595	$13.85	$12.13 - $14.57
Q3 2022	32,210	$544	$13.92	$12.26 - $14.87
Q2 2022	32,210	$578	$13.84	$12.20 - $15.83
Q1 2022	27,200	$570	$14.63	$13.59 - $15.72