ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

First Heartland Consultants, Inc.'s Holding History (CIK: 0001428793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 10,273 Value ($000) $146 Avg Close $5.76 Range $5.23 - $6.03
Q3 2015
Shares 10,273 Value ($000) $149 Avg Close $5.81 Range $4.05 - $6.14
Q2 2015
Shares 10,273 Value ($000) $169 Avg Close $6.04 Range $5.73 - $6.25
Q1 2015
Shares 10,273 Value ($000) $176 Avg Close $5.89 Range $5.44 - $6.24
Q4 2014
Shares 10,273 Value ($000) $160 Avg Close $5.49 Range $5.03 - $5.64
Q3 2014
Shares 10,273 Value ($000) $166 Avg Close $5.68 Range $5.43 - $6.00
Q2 2014
Shares 10,273 Value ($000) $183 Avg Close $5.65 Range $5.39 - $6.00
Q1 2014
Shares 10,273 Value ($000) $181 Avg Close $5.73 Range $5.59 - $5.95
Q4 2013
Shares 10,120 Value ($000) $180 Avg Close $5.52 Range $5.29 - $5.75
Q3 2013
Shares 10,120 Value ($000) $176 Avg Close $5.37 Range $5.17 - $5.58