ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 99,000 Value ($000) $1,846 Avg Close $10.31 Range $9.90 - $10.59
Q3 2019
Shares 99,000 Value ($000) $1,845 Avg Close $10.07 Range $9.69 - $10.53
Q2 2019
Shares 99,000 Value ($000) $1,776 Avg Close $9.39 Range $9.08 - $9.82
Q1 2019
Shares 99,000 Value ($000) $1,697 Avg Close $8.68 Range $7.88 - $9.11