ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

RIVERNORTH CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001447578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 17,815 Value ($000) $249 Avg Close $8.55 Range $8.07 - $9.08
Q1 2020
Shares 1,211,881 Value ($000) $13,064 Avg Close $9.57 Range $4.60 - $10.93
Q1 2018
Shares 475,494 Value ($000) $7,546 Avg Close $7.48 Range $7.06 - $7.79
Q4 2017
Shares 1,432,345 Value ($000) $22,516 Avg Close $7.48 Range $7.21 - $7.65
Q3 2017
Shares 1,675,309 Value ($000) $27,492 Avg Close $7.28 Range $7.04 - $7.54
Q2 2017
Shares 1,921,053 Value ($000) $31,467 Avg Close $7.41 Range $7.10 - $7.75
Q1 2017
Shares 786,362 Value ($000) $13,667 Avg Close $7.44 Range $6.98 - $7.70
Q4 2015
Shares 53,580 Value ($000) $764 Avg Close $5.76 Range $5.23 - $6.03
Q3 2015
Shares 323,598 Value ($000) $4,686 Avg Close $5.81 Range $4.05 - $6.14