ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Fosun International Ltd's Holding History (CIK: 0001447884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 203,707 Value ($000) $3,840 Avg Close $11.38 Range $10.33 - $12.22

Q4 2020

Shares 178,707 Value ($000) $2,977 Avg Close $9.58 Range $8.32 - $10.75

Q3 2020

Shares 178,707 Value ($000) $2,491 Avg Close $8.55 Range $8.07 - $9.08

Q2 2020

Shares 178,707 Value ($000) $2,536 Avg Close $7.90 Range $5.17 - $9.48

Q1 2020

Shares 178,707 Value ($000) $1,901 Avg Close $9.57 Range $4.60 - $10.93

Q4 2019

Shares 178,707 Value ($000) $3,329 Avg Close $10.31 Range $9.90 - $10.59

Q3 2019

Shares 178,707 Value ($000) $3,353 Avg Close $10.07 Range $9.69 - $10.53

Q2 2019

Shares 178,707 Value ($000) $3,168 Avg Close $9.39 Range $9.08 - $9.82

Q1 2019

Shares 178,707 Value ($000) $3,059 Avg Close $8.68 Range $7.88 - $9.11

Q4 2018

Shares 128,707 Value ($000) $1,985 Avg Close $8.36 Range $7.47 - $8.87

Q3 2018

Shares 38,707 Value ($000) $672 Avg Close $8.47 Range $8.03 - $8.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	203,707	$3,840	$11.38	$10.33 - $12.22
Q4 2020	178,707	$2,977	$9.58	$8.32 - $10.75
Q3 2020	178,707	$2,491	$8.55	$8.07 - $9.08
Q2 2020	178,707	$2,536	$7.90	$5.17 - $9.48
Q1 2020	178,707	$1,901	$9.57	$4.60 - $10.93
Q4 2019	178,707	$3,329	$10.31	$9.90 - $10.59
Q3 2019	178,707	$3,353	$10.07	$9.69 - $10.53
Q2 2019	178,707	$3,168	$9.39	$9.08 - $9.82
Q1 2019	178,707	$3,059	$8.68	$7.88 - $9.11
Q4 2018	128,707	$1,985	$8.36	$7.47 - $8.87
Q3 2018	38,707	$672	$8.47	$8.03 - $8.77