ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Apollo Management Holdings, L.P.'s Holding History (CIK: 0001449434)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,500,000 Value ($000) $16,170 Avg Close $9.57 Range $4.60 - $10.93
Q3 2014
Shares 200,000 Value ($000) $3,232 Avg Close $5.68 Range $5.43 - $6.00
Q2 2013
Shares 100,000 Value ($000) $1,720 Avg Close $5.23 Range $4.93 - $5.49