ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 247,537 Value ($000) $4,441 Avg Close $9.39 Range $9.08 - $9.82
Q1 2019
Shares 578,900 Value ($000) $9,922 Avg Close $8.68 Range $7.88 - $9.11
Q4 2018
Shares 2,211,137 Value ($000) $34,450 Avg Close $8.36 Range $7.47 - $8.87
Q3 2018
Shares 1,695,277 Value ($000) $29,142 Avg Close $8.47 Range $8.03 - $8.77
Q2 2018
Shares 885,580 Value ($000) $14,568 Avg Close $7.94 Range $7.42 - $8.28
Q1 2018
Shares 911,989 Value ($000) $14,473 Avg Close $7.48 Range $7.06 - $7.79
Q2 2017
Shares 1,229,050 Value ($000) $20,132 Avg Close $7.41 Range $7.10 - $7.75
Q1 2017
Shares 2,285,588 Value ($000) $39,724 Avg Close $7.44 Range $6.98 - $7.70
Q4 2016
Shares 38,448 Value ($000) $634 Avg Close $6.62 Range $6.28 - $7.14
Q1 2016
Shares 156,131 Value ($000) $2,317 Avg Close $5.37 Range $4.77 - $5.91
Q3 2015
Shares 207,023 Value ($000) $2,998 Avg Close $5.81 Range $4.05 - $6.14
Q4 2013
Shares 354,439 Value ($000) $6,298 Avg Close $5.52 Range $5.29 - $5.75
Q2 2013
Shares 658,432 Value ($000) $11,325 Avg Close $5.23 Range $4.93 - $5.49