ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250,000 Value ($000) $5,058 Avg Close $19.79 Range $18.36 - $20.64

Q4 2020

Shares 95,718 Value ($000) $1,617 Avg Close $9.58 Range $8.32 - $10.75

Q4 2019

Shares 19,121 Value ($000) $357 Avg Close $10.31 Range $9.90 - $10.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250,000	$5,058	$19.79	$18.36 - $20.64
Q4 2020	95,718	$1,617	$9.58	$8.32 - $10.75
Q4 2019	19,121	$357	$10.31	$9.90 - $10.59